[{"date":1516471104,"price":"0.290000","amount":"699.174679","tid":45319,"type":"sell"},{"date":1516471104,"price":"0.290000","amount":"2000.000000","tid":45318,"type":"sell"},{"date":1516471104,"price":"0.290000","amount":"999.825321","tid":45317,"type":"sell"},{"date":1516471060,"price":"0.290000","amount":"0.174679","tid":45316,"type":"buy"},{"date":1516470967,"price":"0.290000","amount":"600.000000","tid":45315,"type":"sell"},{"date":1516470967,"price":"0.290000","amount":"0.620689","tid":45314,"type":"sell"},{"date":1516470967,"price":"0.290000","amount":"1445.204632","tid":45313,"type":"sell"},{"date":1516470079,"price":"0.290000","amount":"548.219025","tid":45312,"type":"sell"},{"date":1516470079,"price":"0.290000","amount":"312.000000","tid":45311,"type":"sell"},{"date":1516470079,"price":"0.290000","amount":"294.020975","tid":45310,"type":"sell"},{"date":1516468414,"price":"0.290000","amount":"4400.000000","tid":45302,"type":"sell"},{"date":1516468266,"price":"0.300000","amount":"4.700000","tid":45301,"type":"buy"},{"date":1516467211,"price":"0.290000","amount":"1405.979025","tid":45300,"type":"sell"},{"date":1516467211,"price":"0.290000","amount":"1700.000000","tid":45299,"type":"sell"},{"date":1516467211,"price":"0.290000","amount":"20000.000000","tid":45298,"type":"sell"},{"date":1516467211,"price":"0.290000","amount":"2066.000000","tid":45297,"type":"sell"},{"date":1516467211,"price":"0.290000","amount":"2771.721067","tid":45296,"type":"sell"},{"date":1516466719,"price":"0.300000","amount":"328.000000","tid":45295,"type":"buy"},{"date":1516466298,"price":"0.290000","amount":"100.000000","tid":45294,"type":"sell"},{"date":1516466042,"price":"0.290000","amount":"557.278933","tid":45293,"type":"sell"},{"date":1516465011,"price":"0.300000","amount":"4388.996826","tid":45285,"type":"buy"},{"date":1516465011,"price":"0.300000","amount":"1459.003174","tid":45284,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"140.996826","tid":45279,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"200.000000","tid":45278,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"1500.000000","tid":45277,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"2170.003174","tid":45276,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"1974.000000","tid":45275,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"600.000000","tid":45274,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"611.000000","tid":45273,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"268.000000","tid":45272,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"318.100000","tid":45271,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"16.100000","tid":45270,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"504.000000","tid":45269,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"3000.000000","tid":45268,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"553.000000","tid":45267,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"417.000000","tid":45266,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"1000.000000","tid":45265,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"166.000000","tid":45264,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"300.000000","tid":45263,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"700.000000","tid":45262,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"2000.000000","tid":45261,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"500.000000","tid":45260,"type":"buy"},{"date":1516464495,"price":"0.300000","amount":"3031.800000","tid":45259,"type":"buy"},{"date":1516464000,"price":"0.300000","amount":"15000.000000","tid":45258,"type":"buy"},{"date":1516463959,"price":"0.300000","amount":"1968.200000","tid":45257,"type":"buy"},{"date":1516463959,"price":"0.300000","amount":"1000.000000","tid":45256,"type":"buy"},{"date":1516463959,"price":"0.300000","amount":"101.000000","tid":45255,"type":"buy"},{"date":1516463959,"price":"0.300000","amount":"2580.000000","tid":45254,"type":"buy"},{"date":1516463959,"price":"0.300000","amount":"3218.800000","tid":45253,"type":"buy"},{"date":1516463822,"price":"0.300000","amount":"10.000000","tid":45252,"type":"buy"},{"date":1516463423,"price":"0.290000","amount":"1571.000000","tid":45251,"type":"buy"},{"date":1516463374,"price":"0.290000","amount":"1200.000000","tid":45250,"type":"sell"},{"date":1516463374,"price":"0.290000","amount":"8.500000","tid":45249,"type":"sell"},{"date":1516463374,"price":"0.290000","amount":"29.500000","tid":45248,"type":"sell"},{"date":1516463106,"price":"0.290000","amount":"170.500000","tid":45247,"type":"sell"},{"date":1516463106,"price":"0.290000","amount":"105.500000","tid":45246,"type":"sell"},{"date":1516462822,"price":"0.300000","amount":"1670.000000","tid":45245,"type":"buy"},{"date":1516462256,"price":"0.290000","amount":"100.500000","tid":45244,"type":"sell"},{"date":1516462238,"price":"0.290000","amount":"830.000000","tid":45243,"type":"buy"},{"date":1516462193,"price":"0.280000","amount":"1909.000000","tid":45242,"type":"sell"},{"date":1516461906,"price":"0.280000","amount":"872.855213","tid":45241,"type":"sell"},{"date":1516461906,"price":"0.290000","amount":"300.000000","tid":45240,"type":"sell"},{"date":1516461906,"price":"0.290000","amount":"0.144787","tid":45239,"type":"sell"},{"date":1516461640,"price":"0.290000","amount":"7.855213","tid":45238,"type":"buy"},{"date":1516461525,"price":"0.290000","amount":"250.000000","tid":45237,"type":"sell"},{"date":1516461525,"price":"0.290000","amount":"300.000000","tid":45236,"type":"sell"},{"date":1516461525,"price":"0.290000","amount":"443.144787","tid":45235,"type":"sell"},{"date":1516461470,"price":"0.290000","amount":"1350.000000","tid":45234,"type":"sell"},{"date":1516460866,"price":"0.290000","amount":"656.855213","tid":45231,"type":"sell"},{"date":1516460866,"price":"0.290000","amount":"400.000000","tid":45230,"type":"sell"},{"date":1516460866,"price":"0.290000","amount":"100.000000","tid":45229,"type":"sell"},{"date":1516460866,"price":"0.290000","amount":"93.144787","tid":45228,"type":"sell"},{"date":1516460725,"price":"0.290000","amount":"633.255213","tid":45226,"type":"sell"},{"date":1516460725,"price":"0.290000","amount":"750.000000","tid":45225,"type":"sell"},{"date":1516460725,"price":"0.290000","amount":"402.186681","tid":45224,"type":"sell"},{"date":1516460713,"price":"0.290000","amount":"97.000000","tid":45223,"type":"sell"},{"date":1516460590,"price":"0.300000","amount":"101.200000","tid":45215,"type":"buy"},{"date":1516460590,"price":"0.300000","amount":"300.000000","tid":45214,"type":"buy"},{"date":1516460590,"price":"0.300000","amount":"877.000000","tid":45213,"type":"buy"},{"date":1516460590,"price":"0.300000","amount":"321.800000","tid":45212,"type":"buy"},{"date":1516459791,"price":"0.300000","amount":"2.000000","tid":45207,"type":"buy"},{"date":1516459770,"price":"0.290000","amount":"0.813319","tid":45206,"type":"buy"},{"date":1516459707,"price":"0.290000","amount":"76.186681","tid":45205,"type":"buy"},{"date":1516459707,"price":"0.290000","amount":"36.600000","tid":45204,"type":"buy"},{"date":1516459707,"price":"0.290000","amount":"288.000000","tid":45203,"type":"buy"},{"date":1516459707,"price":"0.290000","amount":"200.000000","tid":45202,"type":"buy"},{"date":1516459707,"price":"0.290000","amount":"3441.213319","tid":45201,"type":"buy"},{"date":1516458674,"price":"0.290000","amount":"3.000000","tid":45190,"type":"buy"},{"date":1516458658,"price":"0.290000","amount":"955.786681","tid":45188,"type":"buy"},{"date":1516458658,"price":"0.290000","amount":"74.213319","tid":45187,"type":"buy"},{"date":1516458466,"price":"0.290000","amount":"11770.000000","tid":45185,"type":"buy"},{"date":1516458399,"price":"0.290000","amount":"10.000000","tid":45184,"type":"buy"},{"date":1516458349,"price":"0.280000","amount":"1120.000000","tid":45183,"type":"sell"},{"date":1516458335,"price":"0.290000","amount":"200.000000","tid":45182,"type":"buy"},{"date":1516458123,"price":"0.290000","amount":"689.000000","tid":45180,"type":"buy"},{"date":1516457986,"price":"0.280000","amount":"2000.000000","tid":45179,"type":"sell"},{"date":1516457599,"price":"0.280000","amount":"46.000000","tid":45176,"type":"sell"},{"date":1516457294,"price":"0.280000","amount":"51.000000","tid":45172,"type":"sell"},{"date":1516457231,"price":"0.290000","amount":"135.000000","tid":45171,"type":"buy"},{"date":1516457101,"price":"0.280000","amount":"909.000000","tid":45169,"type":"sell"}]